| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:04:46 PM | 0.410 | 0 |
| 2024-09-25 | 5:04:44 PM | 0.370 | 0 |
| 2024-09-25 | 4:34:47 PM | 0.350 | 0 |
| 2024-09-25 | 4:04:46 PM | 0.330 | 0 |
| 2024-09-25 | 3:35:11 PM | 0.340 | 0 |
| 2024-09-25 | 3:04:48 PM | 0.350 | 0 |
| 2024-09-25 | 2:34:48 PM | 0.360 | 0 |
| 2024-09-25 | 2:04:34 PM | 0.350 | 0 |
| 2024-09-25 | 1:35:20 PM | 0.360 | 0 |
| 2024-09-25 | 1:09:01 PM | 0.360 | 0 |
| 2024-09-25 | 12:34:57 PM | 0.360 | 0 |
| 2024-09-25 | 12:05:05 PM | 0.360 | 0 |
| 2024-09-25 | 11:35:00 AM | 0.340 | 0 |