| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:34:41 PM | 0.980 | 0 |
| 2024-10-17 | 2:04:41 PM | 0.970 | 0 |
| 2024-10-17 | 1:35:00 PM | 0.950 | 0 |
| 2024-10-17 | 1:08:40 PM | 0.950 | 0 |
| 2024-10-17 | 12:34:37 PM | 0.940 | 0 |
| 2024-10-17 | 12:04:42 PM | 0.930 | 0 |
| 2024-10-17 | 11:34:39 AM | 0.950 | 0 |
| 2024-10-17 | 11:04:40 AM | 0.980 | 0 |
| 2024-10-17 | 10:34:53 AM | 0.980 | 0 |
| 2024-10-17 | 10:04:18 AM | 1.000 | 0 |
| 2024-10-17 | 9:34:59 AM | 0.990 | 0 |
| 2024-10-17 | 9:04:21 AM | 0.950 | 0 |
| 2024-10-17 | 8:34:29 AM | 0.980 | 0 |