| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 8:13:56 PM | 2.35 | 0 |
| 8/27/2024 | 6:54:06 PM | 2.36 | 0 |
| 8/27/2024 | 4:21:55 PM | 2.37 | 0 |
| 8/27/2024 | 3:24:20 PM | 2.36 | 0 |
| 8/27/2024 | 12:24:06 PM | 2.35 | 0 |
| 8/27/2024 | 9:59:24 AM | 2.36 | 0 |
| 8/26/2024 | 8:42:21 PM | 2.35 | 0 |
| 8/26/2024 | 7:15:53 PM | 2.35 | 0 |
| 8/26/2024 | 5:35:23 PM | 2.36 | 0 |
| 8/26/2024 | 5:23:59 PM | 2.37 | 0 |
| 8/26/2024 | 2:24:09 PM | 2.31 | 0 |
| 8/26/2024 | 11:15:22 AM | 2.29 | 0 |