| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:17:49 PM | 4.28 | 0 |
| 2024-09-27 | 2:15:54 PM | 4.26 | 0 |
| 2024-09-26 | 3:23:59 PM | 4.45 | 0 |
| 2024-09-26 | 1:08:27 PM | 4.50 | 0 |
| 2024-09-26 | 10:13:06 AM | 4.50 | 0 |
| 2024-09-25 | 6:23:47 PM | 4.67 | 0 |
| 2024-09-25 | 3:16:22 PM | 4.66 | 0 |
| 2024-09-25 | 12:27:42 PM | 4.66 | 0 |
| 2024-09-25 | 10:17:33 AM | 4.64 | 0 |
| 2024-09-24 | 6:13:48 PM | 4.64 | 0 |
| 2024-09-24 | 3:14:13 PM | 4.56 | 0 |
| 2024-09-24 | 12:22:18 PM | 4.62 | 0 |
| 2024-09-24 | 10:17:01 AM | 4.66 | 0 |