| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:55 PM | 0.480 | 0 |
| 2024-07-04 | 1:06:43 PM | 0.490 | 0 |
| 2024-07-04 | 12:05:59 PM | 0.460 | 0 |
| 2024-07-04 | 11:05:43 AM | 0.450 | 0 |
| 2024-07-04 | 8:12:09 AM | 0.460 | 0 |
| 2024-07-03 | 6:09:50 PM | 0.430 | 0 |
| 2024-07-03 | 5:05:23 PM | 0.440 | 0 |
| 2024-07-03 | 4:05:23 PM | 0.450 | 0 |
| 2024-07-03 | 3:04:55 PM | 0.450 | 0 |
| 2024-07-03 | 2:05:41 PM | 0.450 | 0 |
| 2024-07-03 | 1:04:59 PM | 0.460 | 0 |
| 2024-07-03 | 12:05:44 PM | 0.450 | 0 |
| 2024-07-03 | 11:05:38 AM | 0.430 | 0 |