| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:39:42 PM | 10.22 | 0 |
| 2024-09-25 | 4:40:02 PM | 10.25 | 0 |
| 2024-09-25 | 3:46:27 PM | 10.10 | 0 |
| 2024-09-25 | 2:39:52 PM | 10.32 | 0 |
| 2024-09-25 | 1:38:21 PM | 10.33 | 0 |
| 2024-09-25 | 11:35:15 AM | 10.25 | 0 |
| 2024-09-25 | 8:22:00 AM | 10.27 | 0 |
| 2024-09-24 | 9:37:08 PM | 10.31 | 0 |
| 2024-09-24 | 8:37:22 PM | 10.29 | 0 |
| 2024-09-24 | 7:37:11 PM | 10.19 | 0 |
| 2024-09-24 | 6:37:13 PM | 10.11 | 0 |
| 2024-09-24 | 5:38:54 PM | 10.08 | 0 |
| 2024-09-24 | 4:39:11 PM | 10.05 | 0 |