| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:59 PM | 10.24 | 0 |
| 2024-09-27 | 8:42:54 PM | 10.21 | 0 |
| 2024-09-27 | 7:42:43 PM | 10.25 | 0 |
| 2024-09-27 | 6:42:27 PM | 10.28 | 0 |
| 2024-09-27 | 5:43:54 PM | 10.33 | 0 |
| 2024-09-27 | 4:43:55 PM | 10.35 | 0 |
| 2024-09-27 | 3:48:28 PM | 10.30 | 0 |
| 2024-09-27 | 2:44:15 PM | 10.73 | 0 |
| 2024-09-27 | 1:38:40 PM | 10.59 | 0 |
| 2024-09-27 | 11:38:25 AM | 10.57 | 0 |
| 2024-09-27 | 8:18:05 AM | 10.66 | 0 |
| 2024-09-26 | 9:37:24 PM | 10.56 | 0 |
| 2024-09-26 | 8:37:19 PM | 10.68 | 0 |