| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:35 PM | 0.790 | 0 |
| 2024-08-09 | 8:38:23 PM | 0.790 | 0 |
| 2024-08-09 | 7:36:59 PM | 0.800 | 0 |
| 2024-08-09 | 6:37:00 PM | 0.770 | 0 |
| 2024-08-09 | 5:38:24 PM | 0.780 | 0 |
| 2024-08-09 | 4:39:08 PM | 0.760 | 0 |
| 2024-08-09 | 3:45:12 PM | 0.790 | 0 |
| 2024-08-09 | 2:39:48 PM | 0.780 | 0 |
| 2024-08-09 | 1:39:08 PM | 0.780 | 0 |
| 2024-08-09 | 11:34:12 AM | 0.810 | 0 |
| 2024-08-09 | 8:20:01 AM | 0.780 | 0 |
| 2024-08-08 | 9:37:14 PM | 0.770 | 0 |
| 2024-08-08 | 8:37:27 PM | 0.770 | 0 |