| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:05 AM | 2.7300 | 0 |
| 2024-07-04 | 9:37:19 AM | 2.7300 | 0 |
| 2024-07-04 | 8:02:02 AM | 2.7300 | 0 |
| 2024-07-03 | 9:35:03 PM | 2.7300 | 0 |
| 2024-07-03 | 7:35:45 PM | 2.7300 | 0 |
| 2024-07-03 | 5:35:22 PM | 2.7300 | 0 |
| 2024-07-03 | 3:36:08 PM | 2.9400 | 0 |
| 2024-07-03 | 1:36:26 PM | 2.9600 | 0 |
| 2024-07-03 | 11:37:23 AM | 2.9600 | 0 |
| 2024-07-03 | 9:36:47 AM | 2.9300 | 0 |
| 2024-07-03 | 8:01:49 AM | 2.9300 | 0 |