| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:43:18 | 6.58 | 0 |
| 12/11/2024 | 19:43:27 | 6.50 | 0 |
| 12/11/2024 | 18:43:17 | 6.46 | 0 |
| 12/11/2024 | 17:45:36 | 6.56 | 0 |
| 12/11/2024 | 16:46:18 | 6.66 | 0 |
| 12/11/2024 | 15:52:01 | 6.82 | 0 |
| 12/11/2024 | 14:43:54 | 6.84 | 0 |
| 12/11/2024 | 13:46:09 | 6.72 | 0 |
| 12/11/2024 | 11:41:46 | 6.66 | 0 |
| 12/11/2024 | 08:34:21 | 6.74 | 0 |
| 11/11/2024 | 21:39:34 | 6.79 | 0 |
| 11/11/2024 | 20:40:01 | 6.68 | 0 |
| 11/11/2024 | 19:39:52 | 6.72 | 0 |