| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:58:26 PM | 2.27 | - |
| 2024-10-11 | 3:58:08 PM | 2.28 | - |
| 2024-10-11 | 3:58:06 PM | 2.27 | - |
| 2024-10-11 | 3:58:02 PM | 2.28 | - |
| 2024-10-11 | 3:57:58 PM | 2.27 | - |
| 2024-10-11 | 3:56:14 PM | 2.28 | - |
| 2024-10-11 | 3:56:10 PM | 2.27 | - |
| 2024-10-11 | 3:55:57 PM | 2.28 | - |
| 2024-10-11 | 3:55:55 PM | 2.27 | - |
| 2024-10-11 | 3:55:19 PM | 2.28 | - |
| 2024-10-11 | 3:54:21 PM | 2.29 | - |
| 2024-10-11 | 3:52:59 PM | 2.28 | - |
| 2024-10-11 | 3:52:11 PM | 2.27 | - |