| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |
| 9/7/2024 | 1:02:16 PM | 1.11 | - |