| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:32:25 AM | 2.750 | 0 |
| 2024-07-16 | 8:29:49 AM | 2.740 | 0 |
| 2024-07-15 | 7:33:06 PM | 2.730 | 0 |
| 2024-07-15 | 7:09:05 PM | 2.730 | 0 |
| 2024-07-15 | 6:20:15 PM | 2.730 | 0 |
| 2024-07-15 | 4:35:26 PM | 2.720 | 0 |
| 2024-07-15 | 3:45:42 PM | 2.710 | 0 |
| 2024-07-15 | 3:37:20 PM | 2.700 | 0 |
| 2024-07-15 | 2:48:31 PM | 2.690 | 0 |
| 2024-07-15 | 1:52:17 PM | 2.680 | 0 |
| 2024-07-15 | 1:45:22 PM | 2.690 | 0 |
| 2024-07-15 | 12:57:23 PM | 2.670 | 0 |
| 2024-07-15 | 12:12:23 PM | 2.680 | 0 |