| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:18 PM | 4.560 | 0 |
| 2024-11-15 | 5:05:28 PM | 4.510 | 0 |
| 2024-11-15 | 4:50:39 PM | 4.570 | 0 |
| 2024-11-15 | 4:35:31 PM | 4.600 | 0 |
| 2024-11-15 | 4:20:26 PM | 4.650 | 0 |
| 2024-11-15 | 4:05:22 PM | 4.780 | 0 |
| 2024-11-15 | 3:50:37 PM | 4.730 | 0 |
| 2024-11-15 | 3:35:33 PM | 4.440 | 0 |
| 2024-11-15 | 3:20:28 PM | 4.410 | 0 |
| 2024-11-15 | 2:50:38 PM | 4.420 | 0 |
| 2024-11-15 | 2:21:19 PM | 4.530 | 0 |
| 2024-11-15 | 1:50:43 PM | 4.630 | 0 |
| 2024-11-15 | 1:21:16 PM | 4.570 | 0 |