| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 98.650 | 0 |
| 2024-07-26 | 3:15:09 PM | 98.600 | 0 |
| 2024-07-26 | 1:15:10 PM | 98.510 | 0 |
| 2024-07-26 | 11:15:08 AM | 98.500 | 0 |
| 2024-07-26 | 9:52:09 AM | 98.490 | 0 |
| 2024-07-26 | 9:12:08 AM | 98.400 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.560 | 0 |
| 2024-07-25 | 3:15:11 PM | 98.610 | 0 |
| 2024-07-25 | 1:15:11 PM | 98.620 | 0 |
| 2024-07-25 | 11:15:09 AM | 98.450 | 0 |
| 2024-07-25 | 9:52:09 AM | 98.410 | 0 |
| 2024-07-25 | 9:12:08 AM | 98.320 | 0 |
| 2024-07-24 | 5:15:10 PM | 98.530 | 0 |