| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:36 PM | 12.520 | 0 |
| 2024-10-18 | 4:21:12 PM | 12.530 | 0 |
| 2024-10-18 | 4:00:32 PM | 12.410 | 0 |
| 2024-10-18 | 3:50:28 PM | 12.400 | 0 |
| 2024-10-18 | 3:35:39 PM | 12.460 | 0 |
| 2024-10-18 | 3:21:06 PM | 12.570 | 0 |
| 2024-10-18 | 3:00:52 PM | 12.590 | 0 |
| 2024-10-18 | 2:50:53 PM | 12.600 | 0 |
| 2024-10-18 | 2:35:19 PM | 12.600 | 0 |
| 2024-10-18 | 2:20:50 PM | 12.610 | 0 |
| 2024-10-18 | 2:01:04 PM | 12.620 | 0 |
| 2024-10-18 | 1:50:29 PM | 12.620 | 0 |
| 2024-10-18 | 1:35:47 PM | 12.610 | 0 |