| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:47:00 | 4.160 | 0 |
| 08.11.2024 | 10:03:54 | 4.290 | 0 |
| 08.11.2024 | 09:58:50 | 4.330 | 0 |
| 07.11.2024 | 19:34:06 | 4.630 | 0 |
| 07.11.2024 | 19:00:38 | 4.640 | 0 |
| 07.11.2024 | 18:14:56 | 4.690 | 0 |
| 07.11.2024 | 17:28:58 | 4.800 | 0 |
| 07.11.2024 | 16:40:38 | 4.810 | 0 |
| 07.11.2024 | 15:48:48 | 4.770 | 0 |
| 07.11.2024 | 15:24:07 | 4.680 | 0 |
| 07.11.2024 | 14:34:18 | 4.610 | 0 |
| 07.11.2024 | 13:32:53 | 4.590 | 0 |
| 07.11.2024 | 13:12:42 | 4.630 | 0 |