| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:00 AM | 2.110 | 0 |
| 2024-07-25 | 7:31:53 PM | 2.100 | 0 |
| 2024-07-25 | 7:18:35 PM | 2.100 | 0 |
| 2024-07-25 | 6:22:42 PM | 2.100 | 0 |
| 2024-07-25 | 5:26:47 PM | 2.110 | 0 |
| 2024-07-25 | 4:38:36 PM | 2.110 | 0 |
| 2024-07-25 | 3:55:56 PM | 2.110 | 0 |
| 2024-07-25 | 3:22:58 PM | 2.100 | 0 |
| 2024-07-25 | 2:28:23 PM | 2.050 | 0 |
| 2024-07-25 | 1:30:19 PM | 2.080 | 0 |
| 2024-07-25 | 12:34:25 PM | 2.100 | 0 |
| 2024-07-25 | 11:48:01 AM | 2.100 | 0 |
| 2024-07-25 | 10:51:14 AM | 2.130 | 0 |