| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:38:03 PM | 0.680 | 0 |
| 2024-07-19 | 7:14:16 PM | 0.680 | 0 |
| 2024-07-19 | 6:24:20 PM | 0.690 | 0 |
| 2024-07-19 | 4:36:15 PM | 0.700 | 0 |
| 2024-07-19 | 4:35:15 PM | 0.700 | 0 |
| 2024-07-19 | 3:49:44 PM | 0.700 | 0 |
| 2024-07-19 | 3:10:55 PM | 0.690 | 0 |
| 2024-07-19 | 2:21:25 PM | 0.690 | 0 |
| 2024-07-19 | 1:34:08 PM | 0.690 | 0 |
| 2024-07-19 | 12:37:48 PM | 0.700 | 0 |
| 2024-07-19 | 11:43:40 AM | 0.700 | 0 |
| 2024-07-19 | 10:47:59 AM | 0.700 | 0 |
| 2024-07-19 | 10:01:41 AM | 0.700 | 0 |