| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:45:02 | 1.850 | 0 |
| 12.11.2024 | 11:51:40 | 1.840 | 0 |
| 12.11.2024 | 11:00:53 | 1.850 | 0 |
| 12.11.2024 | 10:00:00 | 1.870 | 0 |
| 12.11.2024 | 09:48:48 | 1.860 | 0 |
| 12.11.2024 | 09:40:12 | 1.860 | 0 |
| 11.11.2024 | 19:29:32 | 1.900 | 0 |
| 11.11.2024 | 19:15:16 | 1.900 | 0 |
| 11.11.2024 | 18:18:24 | 1.900 | 0 |
| 11.11.2024 | 17:30:03 | 1.900 | 0 |
| 11.11.2024 | 16:36:56 | 1.910 | 0 |
| 11.11.2024 | 16:30:36 | 1.910 | 0 |
| 11.11.2024 | 16:06:35 | 1.910 | 0 |