| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:41:50 AM | 1.160 | 0 |
| 2024-09-12 | 9:47:17 AM | 1.160 | 0 |
| 2024-09-12 | 9:37:32 AM | 1.160 | 0 |
| 2024-09-12 | 9:28:04 AM | 1.170 | 0 |
| 2024-09-11 | 7:35:15 PM | 1.170 | 0 |
| 2024-09-11 | 7:15:03 PM | 1.170 | 0 |
| 2024-09-11 | 6:29:36 PM | 1.170 | 0 |
| 2024-09-11 | 4:44:08 PM | 1.110 | 0 |
| 2024-09-11 | 3:47:49 PM | 1.130 | 0 |
| 2024-09-11 | 3:22:57 PM | 1.140 | 0 |
| 2024-09-11 | 2:57:10 PM | 1.110 | 0 |
| 2024-09-11 | 2:25:54 PM | 1.110 | 0 |
| 2024-09-11 | 1:34:23 PM | 1.120 | 0 |