| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:20 PM | 0.400 | 0 |
| 2024-07-29 | 1:34:48 PM | 0.400 | 0 |
| 2024-07-29 | 1:08:33 PM | 0.400 | 0 |
| 2024-07-29 | 12:34:53 PM | 0.400 | 0 |
| 2024-07-29 | 12:04:39 PM | 0.400 | 0 |
| 2024-07-29 | 11:34:52 AM | 0.400 | 0 |
| 2024-07-29 | 11:04:07 AM | 0.410 | 0 |
| 2024-07-29 | 10:34:39 AM | 0.400 | 0 |
| 2024-07-29 | 10:04:39 AM | 0.410 | 0 |
| 2024-07-29 | 9:34:48 AM | 0.420 | 0 |
| 2024-07-29 | 9:04:41 AM | 0.420 | 0 |
| 2024-07-29 | 8:34:24 AM | 0.400 | 0 |
| 2024-07-26 | 9:34:35 PM | 0.410 | 0 |