| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:32 | 0.360 | 0 |
| 18/10/2024 | 21:04:22 | 0.360 | 0 |
| 18/10/2024 | 20:34:36 | 0.370 | 0 |
| 18/10/2024 | 20:04:17 | 0.370 | 0 |
| 18/10/2024 | 19:34:28 | 0.370 | 0 |
| 18/10/2024 | 19:04:21 | 0.370 | 0 |
| 18/10/2024 | 18:34:30 | 0.370 | 0 |
| 18/10/2024 | 18:04:25 | 0.370 | 0 |
| 18/10/2024 | 17:04:42 | 0.380 | 0 |
| 18/10/2024 | 16:34:51 | 0.380 | 0 |
| 18/10/2024 | 16:04:31 | 0.390 | 0 |
| 18/10/2024 | 15:34:54 | 0.390 | 0 |
| 18/10/2024 | 15:04:35 | 0.380 | 0 |