| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:35:28 PM | 0.570 | 0 |
| 2024-07-24 | 3:04:58 PM | 0.580 | 0 |
| 2024-07-24 | 2:34:54 PM | 0.590 | 0 |
| 2024-07-24 | 2:04:47 PM | 0.600 | 0 |
| 2024-07-24 | 1:35:04 PM | 0.600 | 0 |
| 2024-07-24 | 1:08:37 PM | 0.610 | 0 |
| 2024-07-24 | 12:35:24 PM | 0.610 | 0 |
| 2024-07-24 | 12:04:43 PM | 0.610 | 0 |
| 2024-07-24 | 11:35:30 AM | 0.600 | 0 |
| 2024-07-24 | 11:04:51 AM | 0.610 | 0 |
| 2024-07-24 | 10:34:49 AM | 0.600 | 0 |
| 2024-07-24 | 10:04:46 AM | 0.590 | 0 |
| 2024-07-24 | 9:35:07 AM | 0.610 | 0 |