| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:47 AM | 4.820 | 0 |
| 2024-08-13 | 9:34:52 AM | 4.820 | 0 |
| 2024-08-13 | 9:04:53 AM | 4.860 | 0 |
| 2024-08-13 | 8:34:26 AM | 4.780 | 0 |
| 2024-08-12 | 9:35:07 PM | 4.760 | 0 |
| 2024-08-12 | 9:04:37 PM | 4.760 | 0 |
| 2024-08-12 | 8:34:48 PM | 4.750 | 0 |
| 2024-08-12 | 8:04:26 PM | 4.750 | 0 |
| 2024-08-12 | 7:34:29 PM | 4.790 | 0 |
| 2024-08-12 | 7:04:32 PM | 4.790 | 0 |
| 2024-08-12 | 6:35:24 PM | 4.770 | 0 |
| 2024-08-12 | 6:04:22 PM | 4.780 | 0 |
| 2024-08-12 | 5:04:38 PM | 4.750 | 0 |