| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:17 PM | 1.050 | 0 |
| 2024-10-16 | 2:04:36 PM | 1.070 | 0 |
| 2024-10-16 | 1:35:13 PM | 1.080 | 0 |
| 2024-10-16 | 1:08:27 PM | 1.080 | 0 |
| 2024-10-16 | 12:35:08 PM | 1.050 | 0 |
| 2024-10-16 | 12:04:51 PM | 1.060 | 0 |
| 2024-10-16 | 11:34:52 AM | 1.070 | 0 |
| 2024-10-16 | 11:04:51 AM | 1.050 | 0 |
| 2024-10-16 | 10:35:05 AM | 1.050 | 0 |
| 2024-10-16 | 10:04:40 AM | 1.060 | 0 |
| 2024-10-16 | 9:35:21 AM | 1.060 | 0 |
| 2024-10-16 | 9:04:58 AM | 1.030 | 0 |
| 2024-10-16 | 8:34:40 AM | 1.010 | 0 |