| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:32 PM | 0.360 | 0 |
| 2024-10-09 | 4:34:55 PM | 0.360 | 0 |
| 2024-10-09 | 4:04:56 PM | 0.360 | 0 |
| 2024-10-09 | 3:35:12 PM | 0.360 | 0 |
| 2024-10-09 | 3:04:51 PM | 0.360 | 0 |
| 2024-10-09 | 2:35:15 PM | 0.360 | 0 |
| 2024-10-09 | 2:04:26 PM | 0.370 | 0 |
| 2024-10-09 | 1:35:17 PM | 0.370 | 0 |
| 2024-10-09 | 1:08:39 PM | 0.370 | 0 |
| 2024-10-09 | 12:35:23 PM | 0.370 | 0 |
| 2024-10-09 | 12:04:52 PM | 0.370 | 0 |
| 2024-10-09 | 11:35:23 AM | 0.360 | 0 |
| 2024-10-09 | 11:04:05 AM | 0.370 | 0 |