| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:34:36 | 0.750 | 0 |
| 14/08/2024 | 14:04:24 | 0.730 | 0 |
| 14/08/2024 | 13:34:49 | 0.710 | 0 |
| 14/08/2024 | 13:08:22 | 0.720 | 0 |
| 14/08/2024 | 12:35:01 | 0.730 | 0 |
| 14/08/2024 | 12:04:22 | 0.740 | 0 |
| 14/08/2024 | 11:34:58 | 0.760 | 0 |
| 14/08/2024 | 11:04:36 | 0.750 | 0 |
| 14/08/2024 | 10:34:57 | 0.710 | 0 |
| 14/08/2024 | 10:04:41 | 0.730 | 0 |
| 14/08/2024 | 09:34:37 | 0.770 | 0 |
| 14/08/2024 | 09:04:38 | 0.810 | 0 |
| 14/08/2024 | 08:34:23 | 0.820 | 0 |