| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:18 AM | 0.500 | 0 |
| 2024-07-16 | 10:04:58 AM | 0.490 | 0 |
| 2024-07-16 | 9:34:50 AM | 0.500 | 0 |
| 2024-07-16 | 9:04:58 AM | 0.490 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.480 | 0 |
| 2024-07-15 | 9:35:11 PM | 0.490 | 0 |
| 2024-07-15 | 9:04:53 PM | 0.490 | 0 |
| 2024-07-15 | 8:34:57 PM | 0.490 | 0 |
| 2024-07-15 | 8:04:33 PM | 0.490 | 0 |
| 2024-07-15 | 7:34:40 PM | 0.490 | 0 |
| 2024-07-15 | 7:05:06 PM | 0.490 | 0 |
| 2024-07-15 | 6:35:06 PM | 0.490 | 0 |
| 2024-07-15 | 6:04:51 PM | 0.490 | 0 |