| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:40 PM | 0.080 | 0 |
| 2024-07-15 | 5:04:38 PM | 0.084 | 0 |
| 2024-07-15 | 4:35:07 PM | 0.085 | 0 |
| 2024-07-15 | 4:04:46 PM | 0.085 | 0 |
| 2024-07-15 | 3:35:05 PM | 0.085 | 0 |
| 2024-07-15 | 3:04:50 PM | 0.085 | 0 |
| 2024-07-15 | 2:35:00 PM | 0.082 | 0 |
| 2024-07-15 | 2:04:22 PM | 0.087 | 0 |
| 2024-07-15 | 1:34:54 PM | 0.090 | 0 |
| 2024-07-15 | 1:08:37 PM | 0.090 | 0 |
| 2024-07-15 | 12:34:36 PM | 0.090 | 0 |
| 2024-07-15 | 12:04:42 PM | 0.090 | 0 |
| 2024-07-15 | 11:34:49 AM | 0.090 | 0 |