| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:04 AM | 0.4000 | 0 |
| 2024-07-30 | 9:46:28 AM | 0.4000 | 0 |
| 2024-07-30 | 9:01:18 AM | 0.3800 | 0 |
| 2024-07-29 | 9:46:20 PM | 0.3800 | 0 |
| 2024-07-29 | 7:46:28 PM | 0.3800 | 0 |
| 2024-07-29 | 5:46:46 PM | 0.3800 | 0 |
| 2024-07-29 | 3:46:50 PM | 0.3800 | 0 |
| 2024-07-29 | 1:46:21 PM | 0.4000 | 0 |
| 2024-07-29 | 11:46:01 AM | 0.4200 | 0 |
| 2024-07-29 | 9:45:40 AM | 0.4400 | 0 |
| 2024-07-29 | 9:01:14 AM | 0.4400 | 0 |