| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:45:24 AM | 1.3200 | 0 |
| 2024-09-16 | 9:45:16 AM | 1.3100 | 0 |
| 2024-09-16 | 9:02:01 AM | 1.3000 | 0 |
| 2024-09-13 | 9:46:53 PM | 1.3300 | 0 |
| 2024-09-13 | 7:47:05 PM | 1.3300 | 0 |
| 2024-09-13 | 5:47:10 PM | 1.3300 | 0 |
| 2024-09-13 | 3:45:30 PM | 1.3200 | 0 |
| 2024-09-13 | 1:45:02 PM | 1.3100 | 0 |
| 2024-09-13 | 11:45:02 AM | 1.3200 | 0 |
| 2024-09-13 | 9:45:14 AM | 1.3200 | 0 |
| 2024-09-13 | 9:01:58 AM | 1.3100 | 0 |