| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:22 AM | 0.7400 | 0 |
| 2024-07-22 | 9:45:55 AM | 0.7500 | 0 |
| 2024-07-22 | 9:02:00 AM | 0.7500 | 0 |
| 2024-07-19 | 9:45:14 PM | 0.6900 | 0 |
| 2024-07-19 | 7:45:23 PM | 0.6900 | 0 |
| 2024-07-19 | 5:45:38 PM | 0.6900 | 0 |
| 2024-07-19 | 3:46:34 PM | 0.7000 | 0 |
| 2024-07-19 | 1:45:53 PM | 0.7000 | 0 |
| 2024-07-19 | 11:46:05 AM | 0.7100 | 0 |
| 2024-07-19 | 9:45:58 AM | 0.7100 | 0 |
| 2024-07-19 | 9:01:08 AM | 0.7100 | 0 |