| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:46 AM | 5.620 | 0 |
| 2024-09-10 | 9:47:04 AM | 5.620 | 0 |
| 2024-09-10 | 9:01:16 AM | 5.480 | 0 |
| 2024-09-09 | 9:45:43 PM | 5.550 | 0 |
| 2024-09-09 | 7:46:13 PM | 5.550 | 0 |
| 2024-09-09 | 5:45:21 PM | 5.550 | 0 |
| 2024-09-09 | 3:45:26 PM | 5.590 | 0 |
| 2024-09-09 | 1:46:48 PM | 5.560 | 0 |
| 2024-09-09 | 11:45:21 AM | 5.550 | 0 |
| 2024-09-09 | 9:45:30 AM | 5.540 | 0 |
| 2024-09-09 | 9:01:19 AM | 5.390 | 0 |