| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:46:39 | 3.3900 | 0 |
| 05/11/2024 | 15:46:30 | 3.3400 | 0 |
| 05/11/2024 | 13:45:02 | 3.2600 | 0 |
| 05/11/2024 | 11:45:07 | 3.3000 | 0 |
| 05/11/2024 | 09:45:31 | 3.4000 | 0 |
| 05/11/2024 | 09:00:23 | 3.3900 | 0 |
| 04/11/2024 | 21:46:10 | 3.3900 | 0 |
| 04/11/2024 | 19:47:04 | 3.3900 | 0 |
| 04/11/2024 | 17:46:53 | 3.3900 | 0 |
| 04/11/2024 | 15:46:54 | 3.3900 | 0 |
| 04/11/2024 | 13:46:35 | 3.5900 | 0 |
| 04/11/2024 | 11:46:17 | 3.6800 | 0 |