| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:01 PM | 2.1700 | 0 |
| 2024-07-24 | 7:47:03 PM | 2.1700 | 0 |
| 2024-07-24 | 5:47:04 PM | 2.1700 | 0 |
| 2024-07-24 | 3:46:17 PM | 2.2100 | 0 |
| 2024-07-24 | 1:46:21 PM | 2.2100 | 0 |
| 2024-07-24 | 11:46:03 AM | 2.2100 | 0 |
| 2024-07-24 | 9:45:37 AM | 2.2100 | 0 |
| 2024-07-24 | 9:01:09 AM | 2.2100 | 0 |
| 2024-07-23 | 9:45:46 PM | 2.2100 | 0 |
| 2024-07-23 | 7:47:11 PM | 2.2100 | 0 |
| 2024-07-23 | 5:46:08 PM | 2.2100 | 0 |
| 2024-07-23 | 3:46:54 PM | 2.2100 | 0 |
| 2024-07-23 | 1:47:10 PM | 2.2600 | 0 |