| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:13 AM | 3.7800 | 0 |
| 2024-09-09 | 9:45:40 AM | 3.6100 | 0 |
| 2024-09-09 | 9:01:29 AM | 3.4200 | 0 |
| 2024-09-06 | 9:46:23 PM | 3.5100 | 0 |
| 2024-09-06 | 7:46:52 PM | 3.5100 | 0 |
| 2024-09-06 | 5:46:42 PM | 3.5300 | 0 |
| 2024-09-06 | 3:47:04 PM | 3.6800 | 0 |
| 2024-09-06 | 1:45:52 PM | 3.6100 | 0 |
| 2024-09-06 | 11:46:09 AM | 3.6400 | 0 |
| 2024-09-06 | 9:45:36 AM | 3.5700 | 0 |
| 2024-09-06 | 9:01:16 AM | 3.3700 | 0 |