| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:15 AM | 1.8500 | 0 |
| 2024-09-05 | 9:46:42 AM | 1.8300 | 0 |
| 2024-09-05 | 9:01:26 AM | 1.7500 | 0 |
| 2024-09-04 | 9:45:25 PM | 1.7600 | 0 |
| 2024-09-04 | 7:45:01 PM | 1.7600 | 0 |
| 2024-09-04 | 5:45:23 PM | 1.7600 | 0 |
| 2024-09-04 | 3:45:21 PM | 1.7700 | 0 |
| 2024-09-04 | 1:45:02 PM | 1.7400 | 0 |
| 2024-09-04 | 11:46:32 AM | 1.7300 | 0 |
| 2024-09-04 | 9:46:28 AM | 1.7600 | 0 |
| 2024-09-04 | 9:01:41 AM | 1.7600 | 0 |