| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:12 AM | 1.5500 | 0 |
| 2024-07-31 | 9:45:26 AM | 1.5500 | 0 |
| 2024-07-31 | 9:00:54 AM | 1.5200 | 0 |
| 2024-07-30 | 9:45:37 PM | 1.5400 | 0 |
| 2024-07-30 | 7:45:42 PM | 1.5500 | 0 |
| 2024-07-30 | 5:46:13 PM | 1.5600 | 0 |
| 2024-07-30 | 3:46:06 PM | 1.5600 | 0 |
| 2024-07-30 | 1:46:07 PM | 1.5300 | 0 |
| 2024-07-30 | 11:46:19 AM | 1.5300 | 0 |
| 2024-07-30 | 9:45:50 AM | 1.5900 | 0 |
| 2024-07-30 | 9:00:31 AM | 1.5500 | 0 |
| 2024-07-29 | 9:46:37 PM | 1.5800 | 0 |
| 2024-07-29 | 7:46:35 PM | 1.5800 | 0 |