| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:55 AM | 1.5700 | 0 |
| 2024-08-01 | 9:45:34 AM | 1.5900 | 0 |
| 2024-08-01 | 9:00:31 AM | 1.6000 | 0 |
| 2024-07-31 | 9:45:00 PM | 1.6300 | 0 |
| 2024-07-31 | 7:45:06 PM | 1.6300 | 0 |
| 2024-07-31 | 5:45:04 PM | 1.6300 | 0 |
| 2024-07-31 | 3:45:12 PM | 1.6300 | 0 |
| 2024-07-31 | 1:46:19 PM | 1.6500 | 0 |
| 2024-07-31 | 11:46:49 AM | 1.6600 | 0 |
| 2024-07-31 | 9:46:44 AM | 1.6700 | 0 |
| 2024-07-31 | 9:00:42 AM | 1.6400 | 0 |