| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:56 PM | 3.75 | 0 |
| 2024-10-18 | 2:51:42 PM | 3.54 | 0 |
| 2024-10-18 | 9:23:24 AM | 3.61 | 0 |
| 2024-10-17 | 9:45:30 PM | 3.65 | 0 |
| 2024-10-17 | 3:15:10 PM | 3.61 | 0 |
| 2024-10-17 | 10:03:04 AM | 3.64 | 0 |
| 2024-10-16 | 9:49:26 PM | 3.59 | 0 |
| 2024-10-16 | 3:38:12 PM | 3.35 | 0 |
| 2024-10-16 | 10:11:41 AM | 3.38 | 0 |
| 2024-10-15 | 9:43:57 PM | 3.36 | 0 |