| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:05:05 | 2.11 | 0 |
| 25/07/2024 | 13:04:17 | 2.14 | 0 |
| 25/07/2024 | 12:04:40 | 2.17 | 0 |
| 25/07/2024 | 11:04:47 | 2.17 | 0 |
| 25/07/2024 | 08:04:43 | 2.20 | 0 |
| 24/07/2024 | 18:09:22 | 2.20 | 0 |
| 24/07/2024 | 17:04:52 | 2.24 | 0 |
| 24/07/2024 | 16:04:48 | 2.26 | 0 |
| 24/07/2024 | 15:04:26 | 2.25 | 0 |
| 24/07/2024 | 14:05:18 | 2.28 | 0 |
| 24/07/2024 | 13:04:25 | 2.29 | 0 |
| 24/07/2024 | 12:04:54 | 2.27 | 0 |
| 24/07/2024 | 11:04:48 | 2.26 | 0 |