| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:30:59 | 5.53 | 0 |
| 11/10/2024 | 10:15:54 | 5.55 | 0 |
| 10/10/2024 | 17:16:28 | 5.58 | 0 |
| 10/10/2024 | 17:15:19 | 5.58 | 0 |
| 10/10/2024 | 14:16:46 | 5.54 | 0 |
| 10/10/2024 | 10:51:39 | 5.56 | 0 |
| 09/10/2024 | 18:26:36 | 5.53 | 0 |
| 09/10/2024 | 15:24:39 | 5.52 | 0 |
| 09/10/2024 | 13:11:32 | 5.50 | 0 |
| 09/10/2024 | 10:16:18 | 5.54 | 0 |
| 08/10/2024 | 18:20:53 | 5.55 | 0 |
| 08/10/2024 | 15:30:03 | 5.54 | 0 |
| 08/10/2024 | 12:30:27 | 5.56 | 0 |