| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:58:52 PM | 2.990 | - |
| 8/5/2024 | 4:58:08 PM | 2.990 | - |
| 8/5/2024 | 4:54:26 PM | 2.980 | - |
| 8/5/2024 | 4:49:19 PM | 2.980 | - |
| 8/5/2024 | 4:49:14 PM | 2.970 | - |
| 8/5/2024 | 4:47:56 PM | 2.980 | - |
| 8/5/2024 | 4:44:13 PM | 2.970 | - |
| 8/5/2024 | 4:43:45 PM | 2.970 | - |
| 8/5/2024 | 4:42:56 PM | 2.970 | - |
| 8/5/2024 | 4:42:40 PM | 2.980 | - |
| 8/5/2024 | 4:42:02 PM | 2.980 | - |
| 8/5/2024 | 4:41:07 PM | 2.970 | - |
| 8/5/2024 | 4:37:23 PM | 2.980 | - |