| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:40 | 6.67 | 0 |
| 14/11/2024 | 18:37:45 | 6.61 | 0 |
| 14/11/2024 | 17:39:45 | 6.59 | 0 |
| 14/11/2024 | 16:41:51 | 6.64 | 0 |
| 14/11/2024 | 15:37:37 | 6.71 | 0 |
| 14/11/2024 | 14:36:22 | 6.60 | 0 |
| 14/11/2024 | 13:36:08 | 6.53 | 0 |
| 14/11/2024 | 11:31:47 | 6.59 | 0 |
| 14/11/2024 | 08:09:43 | 6.32 | 0 |
| 13/11/2024 | 21:36:24 | 6.41 | 0 |
| 13/11/2024 | 20:35:55 | 6.33 | 0 |
| 13/11/2024 | 19:35:55 | 6.37 | 0 |
| 13/11/2024 | 18:35:47 | 6.34 | 0 |