| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:38:30 PM | 1.81 | 0 |
| 2024-09-04 | 3:38:07 PM | 1.77 | 0 |
| 2024-09-04 | 1:39:20 PM | 1.76 | 0 |
| 2024-09-04 | 11:36:12 AM | 1.76 | 0 |
| 2024-09-04 | 8:23:54 AM | 1.79 | 0 |
| 2024-09-03 | 9:37:42 PM | 1.78 | 0 |
| 2024-09-03 | 8:38:11 PM | 1.77 | 0 |
| 2024-09-03 | 7:38:02 PM | 1.75 | 0 |
| 2024-09-03 | 6:38:01 PM | 1.79 | 0 |
| 2024-09-03 | 5:39:37 PM | 1.77 | 0 |
| 2024-09-03 | 4:41:52 PM | 1.82 | 0 |
| 2024-09-03 | 3:46:38 PM | 1.78 | 0 |
| 2024-09-03 | 2:42:03 PM | 1.84 | 0 |