| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:23 PM | 5.260 | 0 |
| 2024-10-15 | 3:36:13 PM | 5.310 | 0 |
| 2024-10-15 | 1:36:11 PM | 5.390 | 0 |
| 2024-10-15 | 11:37:27 AM | 5.390 | 0 |
| 2024-10-15 | 9:37:22 AM | 5.380 | 0 |
| 2024-10-15 | 8:01:45 AM | 5.380 | 0 |
| 2024-10-14 | 9:36:23 PM | 5.500 | 0 |
| 2024-10-14 | 7:36:43 PM | 5.280 | 0 |
| 2024-10-14 | 5:36:01 PM | 5.280 | 0 |
| 2024-10-14 | 3:36:36 PM | 5.010 | 0 |
| 2024-10-14 | 1:35:11 PM | 4.770 | 0 |
| 2024-10-14 | 11:35:29 AM | 4.690 | 0 |
| 2024-10-14 | 9:35:14 AM | 4.690 | 0 |