| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:18 PM | 11.80 | 0 |
| 2024-07-10 | 4:41:24 PM | 11.93 | 0 |
| 2024-07-10 | 3:44:54 PM | 11.84 | 0 |
| 2024-07-10 | 2:41:05 PM | 11.83 | 0 |
| 2024-07-10 | 1:39:53 PM | 11.82 | 0 |
| 2024-07-10 | 11:37:27 AM | 11.80 | 0 |
| 2024-07-10 | 8:24:30 AM | 11.81 | 0 |
| 2024-07-09 | 9:38:12 PM | 11.87 | 0 |
| 2024-07-09 | 8:38:18 PM | 11.85 | 0 |
| 2024-07-09 | 7:38:02 PM | 11.74 | 0 |
| 2024-07-09 | 6:37:50 PM | 11.75 | 0 |
| 2024-07-09 | 5:38:55 PM | 11.75 | 0 |
| 2024-07-09 | 4:39:39 PM | 11.72 | 0 |