| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:28 PM | 6.67 | 0 |
| 2024-11-15 | 8:37:36 PM | 6.76 | 0 |
| 2024-11-15 | 7:37:36 PM | 6.91 | 0 |
| 2024-11-15 | 6:37:34 PM | 6.99 | 0 |
| 2024-11-15 | 5:39:35 PM | 6.92 | 0 |
| 2024-11-15 | 4:39:58 PM | 6.82 | 0 |
| 2024-11-15 | 3:47:22 PM | 6.61 | 0 |
| 2024-11-15 | 2:41:09 PM | 5.64 | 0 |
| 2024-11-15 | 1:40:00 PM | 5.64 | 0 |
| 2024-11-15 | 11:36:56 AM | 5.61 | 0 |
| 2024-11-15 | 8:23:30 AM | 5.54 | 0 |
| 2024-11-14 | 9:39:24 PM | 5.57 | 0 |
| 2024-11-14 | 8:39:42 PM | 5.33 | 0 |