| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:51 PM | 4.23 | 0 |
| 2024-10-10 | 6:46:16 PM | 4.23 | 0 |
| 2024-10-10 | 5:48:00 PM | 4.18 | 0 |
| 2024-10-10 | 4:49:09 PM | 4.30 | 0 |
| 2024-10-10 | 3:48:56 PM | 4.15 | 0 |
| 2024-10-10 | 2:46:50 PM | 4.24 | 0 |
| 2024-10-10 | 1:52:38 PM | 4.18 | 0 |
| 2024-10-10 | 1:31:52 PM | 4.17 | 0 |
| 2024-10-10 | 11:51:42 AM | 4.13 | 0 |
| 2024-10-09 | 9:37:57 PM | 4.20 | 0 |
| 2024-10-09 | 8:37:55 PM | 4.28 | 0 |
| 2024-10-09 | 7:37:48 PM | 4.31 | 0 |
| 2024-10-09 | 6:37:58 PM | 4.40 | 0 |