| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:09 PM | 5.210 | - |
| 2024-10-11 | 9:48:03 PM | 5.200 | - |
| 2024-10-11 | 9:47:29 PM | 5.210 | - |
| 2024-10-11 | 9:47:21 PM | 5.220 | - |
| 2024-10-11 | 9:47:15 PM | 5.220 | - |
| 2024-10-11 | 9:46:53 PM | 5.200 | - |
| 2024-10-11 | 9:46:48 PM | 5.190 | - |
| 2024-10-11 | 9:46:43 PM | 5.190 | - |
| 2024-10-11 | 9:46:24 PM | 5.180 | - |
| 2024-10-11 | 9:45:56 PM | 5.190 | - |
| 2024-10-11 | 9:45:30 PM | 5.200 | - |
| 2024-10-11 | 9:43:12 PM | 5.210 | - |
| 2024-10-11 | 9:40:44 PM | 5.200 | - |